品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 487.5 | 6.3 | 1.31% |
| 螺纹钢1810 | 3988.0 | 48.0 | 1.22% |
| 热轧卷板1810 | 4089.0 | 55.0 | 1.36% |
| 黄金1812 | 269.85 | 0.2 | 0.07% |
| 白银1812 | 3681.0 | 0.0 | 0.0 |
| 沪铜1809 | 48800.0 | 310.0 | 0.64% |
| 沪铝1808 | 14020.0 | 50.0 | 0.36% |
| 沪锌1808 | 21660.0 | 1000.0 | 4.84% |
| 沪镍1809 | 109680.0 | 910.0 | 0.84% |
| 橡胶1809 | 10410.0 | 15.0 | 0.14% |
| 沥青1812 | 3220.0 | 2.0 | 0.06% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 472.0 | 6.0 | 1.29% |
| 焦炭1809 | 2020.0 | 12.0 | 0.6% |
| 焦煤1809 | 1151.0 | 6.0 | 0.52% |
| 塑料1809 | 9320.0 | 15.0 | 0.16% |
| 豆粕1809 | 3096.0 | -2.0 | -0.06% |
| 豆一1809 | 3510.0 | 1.0 | 0.03% |
| 豆油1809 | 5508.0 | 24.0 | 0.44% |
| 棕榈1809 | 4682.0 | 26.0 | 0.56% |
| 鸡蛋1809 | 4143.0 | -15.0 | -0.36% |
| 玉米1809 | 1783.0 | -2.0 | -0.11% |
| PVC1809 | 6865.0 | 20.0 | 0.29% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 616.0 | 1.6 | 0.26% |
| 郑醇1809 | 2904.0 | 42.0 | 1.47% |
| PTA1809 | 5924.0 | 52.0 | 0.89% |
| 玻璃1809 | 1479.0 | 2.0 | 0.14% |
| 菜粕1809 | 2501.0 | -20.0 | -0.79% |
| 菜油1809 | 6300.0 | 42.0 | 0.67% |
| 硅铁1809 | 6590.0 | -12.0 | -0.18% |
| 锰硅1809 | 7804.0 | 6.0 | 0.08% |
| 棉花1901 | 16655.0 | -35.0 | -0.21% |
| 白糖1809 | 4936.0 | 8.0 | 0.16% |
| 鲜苹果1810 | 9102.0 | 58.0 | 0.64% |