品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 螺纹钢1710 | 3570.0 | -21.0 | -0.58% |
| 热轧卷板1710 | 3666.0 | -2.0 | -0.05% |
| 黄金1712 | 277.6 | 2.25 | 0.82% |
| 白银1712 | 3912.0 | 37.0 | 0.95% |
| 沪铜1708 | 49890.0 | 210.0 | 0.42% |
| 沪铝1708 | 14345.0 | -125.0 | -0.86% |
| 沪锌1708 | 23385.0 | -90.0 | -0.38% |
| 沪镍1709 | 81800.0 | 300.0 | 0.37% |
| 橡胶1709 | 13480.0 | -120.0 | -0.88% |
| 沥青1709 | 2650.0 | 8.0 | 0.3% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1709 | 527.0 | 1.0 | 0.19% |
| 焦炭1709 | 1952.0 | 9.0 | 0.46% |
| 焦煤1709 | 1283.0 | 11.0 | 0.86% |
| 塑料1709 | 9550.0 | -60.0 | -0.62% |
| 豆粕1709 | 2815.0 | -7.0 | -0.25% |
| 豆一1709 | 3809.0 | 19.0 | 0.5% |
| 豆油1709 | 6148.0 | 22.0 | 0.36% |
| 棕榈1709 | 5484.0 | 54.0 | 0.99% |
| 鸡蛋1709 | 3957.0 | -13.0 | -0.33% |
| 玉米1709 | 1653.0 | -6.0 | -0.36% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1709 | 598.2 | -9.2 | -1.51% |
| 郑醇1709 | 2389.0 | -49.0 | -2.01% |
| PTA1709 | 5234.0 | 32.0 | 0.62% |
| 玻璃1709 | 1399.0 | -2.0 | -0.14% |
| 菜粕1709 | 2285.0 | -7.0 | -0.31% |
| 菜油1709 | 6616.0 | 8.0 | 0.12% |
| 强麦1709 | 2562.0 | -4.0 | -0.16% |
| 硅铁1709 | 6150.0 | 14.0 | 0.23% |
| 棉花1709 | 14890.0 | -45.0 | -0.3% |
| 白糖1709 | 6163.0 | -10.0 | -0.16% |