品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 443.1 | 3.7 | 0.84% |
| 螺纹钢1810 | 3575.0 | 10.0 | 0.28% |
| 热轧卷板1810 | 3683.0 | 10.0 | 0.27% |
| 黄金1806 | 270.7 | -0.95 | -0.35% |
| 白银1806 | 3656.0 | -14.0 | -0.38% |
| 沪铜1806 | 51520.0 | -180.0 | -0.35% |
| 沪铝1806 | 14490.0 | 80.0 | 0.56% |
| 沪锌1806 | 23885.0 | -5.0 | -0.02% |
| 沪镍1807 | 104610.0 | 1220.0 | 1.18% |
| 橡胶1809 | 11455.0 | -25.0 | -0.22% |
| 沥青1806 | 2782.0 | 4.0 | 0.14% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 468.0 | 1.5 | 0.32% |
| 焦炭1809 | 1921.0 | 4.0 | 0.21% |
| 焦煤1809 | 1173.0 | 2.0 | 0.17% |
| 塑料1809 | 9260.0 | 25.0 | 0.27% |
| 豆粕1809 | 3160.0 | -29.0 | -0.91% |
| 豆一1809 | 3827.0 | -12.0 | -0.31% |
| 豆油1809 | 5750.0 | 8.0 | 0.14% |
| 棕榈1809 | 4990.0 | 10.0 | 0.2% |
| 鸡蛋1809 | 3965.0 | -1.0 | -0.03% |
| 玉米1809 | 1727.0 | -10.0 | -0.58% |
| PVC1809 | 6805.0 | 40.0 | 0.59% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 597.4 | 4.2 | 0.71% |
| 郑醇1809 | 2670.0 | -4.0 | -0.15% |
| PTA1809 | 5586.0 | -6.0 | -0.11% |
| 玻璃1805 | 1419.0 | 20.0 | 1.43% |
| 菜粕1809 | 2649.0 | -9.0 | -0.34% |
| 菜油1809 | 6480.0 | -4.0 | -0.06% |
| 硅铁1805 | 6224.0 | -48.0 | -0.77% |
| 锰硅1805 | 7740.0 | 18.0 | 0.23% |
| 棉花1809 | 15385.0 | 10.0 | 0.07% |
| 白糖1809 | 5485.0 | -2.0 | -0.04% |
| 鲜苹果1810 | 7758.0 | 288.0 | 3.86% |