品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 532.1 | 0.8 | 0.15% |
| 螺纹钢1901 | 4149.0 | 6.0 | 0.14% |
| 热轧卷板1901 | 4013.0 | 22.0 | 0.55% |
| 燃油1901 | 3171.0 | -3.0 | -0.09% |
| 黄金1812 | 269.05 | 0.85 | 0.32% |
| 白银1812 | 3495.0 | 52.0 | 1.51% |
| 沪铜1810 | 50040.0 | 410.0 | 0.83% |
| 沪铝1810 | 14690.0 | 155.0 | 1.07% |
| 沪锌1810 | 22430.0 | 205.0 | 0.92% |
| 沪镍1811 | 104870.0 | 1680.0 | 1.63% |
| 橡胶1901 | 12465.0 | 30.0 | 0.24% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 501.0 | -2.0 | -0.4% |
| 焦炭1901 | 2385.0 | 63.0 | 2.71% |
| 焦煤1901 | 1287.0 | 1.0 | 0.08% |
| 塑料1901 | 9510.0 | -60.0 | -0.63% |
| 豆粕1901 | 3195.0 | 11.0 | 0.35% |
| 豆一1901 | 3709.0 | -3.0 | -0.08% |
| 豆油1901 | 5734.0 | -38.0 | -0.66% |
| 棕榈1901 | 4652.0 | -52.0 | -1.11% |
| 鸡蛋1901 | 3899.0 | -33.0 | -0.84% |
| 玉米1901 | 1882.0 | -8.0 | -0.42% |
| PVC1901 | 6770.0 | 15.0 | 0.22% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 636.0 | -0.6 | -0.09% |
| 郑醇1901 | 3340.0 | 0.0 | 0.0 |
| PTA1901 | 7214.0 | 18.0 | 0.25% |
| 玻璃1901 | 1369.0 | 6.0 | 0.44% |
| 菜粕1901 | 2390.0 | 10.0 | 0.42% |
| 菜油1901 | 6563.0 | -76.0 | -1.14% |
| 鲜苹果1901 | 12255.0 | 10.0 | 0.08% |
| 硅铁1901 | 6718.0 | 8.0 | 0.12% |
| 棉花1901 | 16135.0 | 70.0 | 0.44% |
| 棉纱1810 | 26070.0 | 110.0 | 0.42% |
| 白糖1901 | 4930.0 | -6.0 | -0.12% |