品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油2001 | 468.3 | 10.1 | 2.2% |
| 螺纹钢2001 | 3661.0 | 62.0 | 1.72% |
| 热轧卷板2001 | 3681.0 | 62.0 | 1.71% |
| 燃料油2005 | 2015.0 | 49.0 | 2.49% |
| 黄金2002 | 333.2 | -4.55 | -1.35% |
| 白银2002 | 4073.0 | -92.0 | -2.21% |
| 铜2001 | 48110.0 | 830.0 | 1.76% |
| 铝2001 | 13910.0 | 35.0 | 0.25% |
| 沪锌2001 | 18115.0 | 110.0 | 0.61% |
| 镍2002 | 106950.0 | 1230.0 | 1.16% |
| 天然橡胶2001 | 12885.0 | -20.0 | -0.15% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 682.5 | 30.0 | 4.6% |
| 焦炭2001 | 1928.5 | 56.5 | 3.02% |
| 焦煤2001 | 1251.0 | 16.5 | 1.34% |
| 塑料2001 | 7290.0 | 35.0 | 0.48% |
| 豆粕2005 | 2771.0 | 10.0 | 0.36% |
| 豆二2001 | 3177.0 | -2.0 | -0.06% |
| 豆油2005 | 6422.0 | 112.0 | 1.77% |
| 棕榈油2001 | 5914.0 | 212.0 | 3.72% |
| 鸡蛋2001 | 4168.0 | -149.0 | -3.45% |
| 玉米2001 | 1829.0 | -3.0 | -0.16% |
| PVC2001 | 6710.0 | 10.0 | 0.15% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣2001 | 10975.0 | 155.0 | 1.43% |
| 动力煤2001 | 545.8 | -7.8 | -1.41% |
| 甲醇2001 | 2023.0 | 18.0 | 0.9% |
| PTA2001 | 4822.0 | 30.0 | 0.63% |
| 尿素2001 | 1742.0 | 20.0 | 1.16% |
| 菜粕2001 | 2243.0 | 11.0 | 0.49% |
| 菜油2001 | 7596.0 | 40.0 | 0.53% |
| 苹果2001 | 8383.0 | -40.0 | -0.47% |
| 棉花2001 | 12740.0 | 80.0 | 0.63% |
| 锰硅2001 | 6206.0 | 40.0 | 0.65% |
| 白糖2001 | 5566.0 | 22.0 | 0.4% |