品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 556.5 | 3.3 | 0.6% |
| 螺纹钢1901 | 4124.0 | 31.0 | 0.76% |
| 热轧卷板1901 | 3898.0 | 32.0 | 0.83% |
| 燃油1901 | 3532.0 | 80.0 | 2.32% |
| 黄金1812 | 276.05 | -0.15 | -0.05% |
| 白银1812 | 3556.0 | 3.0 | 0.08% |
| 沪铜1811 | 50310.0 | 230.0 | 0.46% |
| 沪铝1811 | 14120.0 | -30.0 | -0.21% |
| 沪锌1811 | 22150.0 | -225.0 | -1.01% |
| 沪镍1901 | 103110.0 | 850.0 | 0.83% |
| 橡胶1901 | 12045.0 | 30.0 | 0.25% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 523.0 | 7.0 | 1.36% |
| 焦炭1901 | 2372.0 | -15.0 | -0.63% |
| 焦煤1901 | 1370.0 | -4.0 | -0.29% |
| 塑料1901 | 9420.0 | 35.0 | 0.37% |
| 豆粕1901 | 3406.0 | -30.0 | -0.87% |
| 豆一1901 | 3730.0 | -18.0 | -0.48% |
| 豆油1901 | 5782.0 | 2.0 | 0.03% |
| 棕榈1901 | 4752.0 | 12.0 | 0.25% |
| 鸡蛋1901 | 4268.0 | 0.0 | 0.0 |
| 玉米1901 | 1876.0 | 11.0 | 0.59% |
| PVC1901 | 6345.0 | -120.0 | -1.86% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 646.8 | -3.4 | -0.52% |
| 郑醇1901 | 3332.0 | -42.0 | -1.24% |
| PTA1901 | 7022.0 | 22.0 | 0.31% |
| 玻璃1901 | 1314.0 | 2.0 | 0.15% |
| 菜粕1901 | 2546.0 | -16.0 | -0.62% |
| 菜油1901 | 6682.0 | -2.0 | -0.03% |
| 鲜苹果1901 | 10686.0 | -425.0 | -3.83% |
| 硅铁1901 | 6850.0 | 82.0 | 1.21% |
| 棉花1901 | 15255.0 | -20.0 | -0.13% |
| 棉纱1901 | 24260.0 | -120.0 | -0.49% |
| 白糖1901 | 5181.0 | -29.0 | -0.56% |