品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1901 | 419.4 | -2.3 | -0.55% |
| 螺纹钢1901 | 3754.0 | 21.0 | 0.56% |
| 热轧卷板1901 | 3745.0 | -3.0 | -0.08% |
| 燃油1901 | 2642.0 | 23.0 | 0.88% |
| 黄金1906 | 280.15 | -0.45 | -0.16% |
| 白银1906 | 3560.0 | -20.0 | -0.56% |
| 沪铜1901 | 49190.0 | 40.0 | 0.08% |
| 沪铝1901 | 13595.0 | 0.0 | 0.0 |
| 沪锌1901 | 21345.0 | 200.0 | 0.95% |
| 沪镍1901 | 90840.0 | 1360.0 | 1.52% |
| 橡胶1901 | 11040.0 | 35.0 | 0.32% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 522.0 | 8.0 | 1.56% |
| 焦炭1901 | 2400.0 | -6.0 | -0.25% |
| 焦煤1901 | 1433.5 | 4.5 | 0.31% |
| 塑料1901 | 9110.0 | 80.0 | 0.89% |
| 豆粕1901 | 2895.0 | 25.0 | 0.87% |
| 豆一1901 | 3195.0 | 56.0 | 1.78% |
| 豆油1901 | 5020.0 | -12.0 | -0.24% |
| 棕榈1901 | 4118.0 | 24.0 | 0.59% |
| 鸡蛋1901 | 4171.0 | -4.0 | -0.1% |
| 玉米1905 | 1863.0 | -3.0 | -0.16% |
| PVC1901 | 6550.0 | 45.0 | 0.69% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 602.8 | -8.4 | -1.37% |
| 郑醇1901 | 2446.0 | 13.0 | 0.53% |
| PTA1901 | 6542.0 | 50.0 | 0.77% |
| 玻璃1901 | 1310.0 | 15.0 | 1.16% |
| 菜粕1901 | 2089.0 | -19.0 | -0.9% |
| 菜油1901 | 6438.0 | -24.0 | -0.37% |
| 鲜苹果1905 | 11739.0 | 172.0 | 1.49% |
| 硅铁1901 | 6100.0 | -76.0 | -1.23% |
| 棉花1901 | 14620.0 | 25.0 | 0.17% |
| 棉纱1901 | 23880.0 | 45.0 | 0.19% |
| 白糖1901 | 4975.0 | 14.0 | 0.28% |