品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油1911 | 444.0 | -0.8 | -0.18% |
| 螺纹钢2001 | 3308.0 | 15.0 | 0.46% |
| 热轧卷板2001 | 3304.0 | 18.0 | 0.55% |
| 燃料油2001 | 2140.0 | 3.0 | 0.14% |
| 黄金1912 | 341.55 | -0.45 | -0.13% |
| 白银1912 | 4307.0 | 1.0 | 0.02% |
| 铜1911 | 47100.0 | 440.0 | 0.94% |
| 铝1911 | 13930.0 | 10.0 | 0.07% |
| 沪锌1911 | 18925.0 | 140.0 | 0.75% |
| 镍1911 | 130160.0 | -470.0 | -0.36% |
| 天然橡胶2001 | 11720.0 | 40.0 | 0.34% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 618.0 | 9.0 | 1.48% |
| 焦炭2001 | 1773.5 | 5.0 | 0.28% |
| 焦煤2001 | 1240.0 | 8.0 | 0.65% |
| 塑料2001 | 7310.0 | -5.0 | -0.07% |
| 豆粕2001 | 3001.0 | 9.0 | 0.3% |
| 豆二1911 | 3288.0 | -15.0 | -0.45% |
| 豆油2001 | 6068.0 | 34.0 | 0.56% |
| 棕榈油2001 | 4878.0 | 70.0 | 1.46% |
| 鸡蛋2001 | 4497.0 | 20.0 | 0.45% |
| 玉米2001 | 1858.0 | 3.0 | 0.16% |
| PVC2001 | 6340.0 | 20.0 | 0.32% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣1912 | 10010.0 | -120.0 | -1.18% |
| 动力煤1911 | 569.2 | -0.8 | -0.14% |
| 甲醇2001 | 2191.0 | -10.0 | -0.45% |
| PTA2001 | 4968.0 | -2.0 | -0.04% |
| 尿素2001 | 1714.0 | -4.0 | -0.23% |
| 菜粕2001 | 2383.0 | 11.0 | 0.46% |
| 菜油2001 | 7219.0 | 26.0 | 0.36% |
| 苹果2001 | 7673.0 | 14.0 | 0.18% |
| 棉花2001 | 12675.0 | -5.0 | -0.04% |
| 锰硅2001 | 6606.0 | -14.0 | -0.21% |
| 白糖2001 | 5529.0 | 6.0 | 0.11% |