品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 499.5 | 6.4 | 1.3% |
| 螺纹钢1901 | 4388.0 | 43.0 | 0.99% |
| 热轧卷板1901 | 4326.0 | 79.0 | 1.86% |
| 燃油1901 | 3055.0 | 29.0 | 0.96% |
| 黄金1812 | 265.1 | 0.9 | 0.34% |
| 白银1812 | 3544.0 | 0.0 | 0.0 |
| 沪铜1810 | 48420.0 | 340.0 | 0.71% |
| 沪铝1810 | 14645.0 | 230.0 | 1.6% |
| 沪锌1810 | 20145.0 | 185.0 | 0.93% |
| 沪镍1811 | 112180.0 | 700.0 | 0.63% |
| 橡胶1901 | 11870.0 | 45.0 | 0.38% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 500.0 | -5.0 | -0.99% |
| 焦炭1901 | 2622.0 | -44.0 | -1.65% |
| 焦煤1901 | 1317.0 | 6.0 | 0.46% |
| 塑料1901 | 9670.0 | -25.0 | -0.26% |
| 豆粕1901 | 3177.0 | -13.0 | -0.41% |
| 豆一1901 | 3675.0 | -4.0 | -0.11% |
| 豆油1901 | 5872.0 | -16.0 | -0.27% |
| 棕榈1901 | 4934.0 | -12.0 | -0.24% |
| 鸡蛋1901 | 3888.0 | 26.0 | 0.67% |
| 玉米1901 | 1873.0 | 4.0 | 0.21% |
| PVC1901 | 7300.0 | -45.0 | -0.61% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 601.0 | 6.2 | 1.04% |
| 郑醇1901 | 3371.0 | 71.0 | 2.15% |
| PTA1901 | 7666.0 | 272.0 | 3.68% |
| 玻璃1901 | 1429.0 | 4.0 | 0.28% |
| 菜粕1901 | 2481.0 | 0.0 | 0.0 |
| 菜油1901 | 6734.0 | -16.0 | -0.24% |
| 鲜苹果1901 | 11879.0 | 157.0 | 1.34% |
| 硅铁1901 | 6888.0 | -290.0 | -4.04% |
| 棉花1901 | 16785.0 | 110.0 | 0.66% |
| 棉纱1810 | 25335.0 | 205.0 | 0.82% |
| 白糖1901 | 4980.0 | 8.0 | 0.16% |