品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 552.0 | -5.1 | -0.92% |
| 螺纹钢1901 | 4115.0 | -41.0 | -0.99% |
| 热轧卷板1901 | 3876.0 | -74.0 | -1.87% |
| 燃油1901 | 3436.0 | -10.0 | -0.29% |
| 黄金1812 | 274.95 | 0.0 | 0.0 |
| 白银1812 | 3550.0 | -16.0 | -0.45% |
| 沪铜1811 | 50180.0 | -50.0 | -0.1% |
| 沪铝1811 | 14110.0 | -195.0 | -1.36% |
| 沪锌1811 | 22600.0 | 315.0 | 1.41% |
| 沪镍1901 | 101050.0 | -1710.0 | -1.66% |
| 橡胶1901 | 11970.0 | -260.0 | -2.13% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 518.0 | 4.0 | 0.78% |
| 焦炭1901 | 2404.0 | -65.0 | -2.63% |
| 焦煤1901 | 1382.0 | -8.0 | -0.58% |
| 塑料1901 | 9370.0 | -25.0 | -0.27% |
| 豆粕1901 | 3423.0 | 6.0 | 0.18% |
| 豆一1901 | 3775.0 | -18.0 | -0.47% |
| 豆油1901 | 5816.0 | -54.0 | -0.92% |
| 棕榈1901 | 4750.0 | -52.0 | -1.08% |
| 鸡蛋1901 | 4271.0 | 5.0 | 0.12% |
| 玉米1901 | 1864.0 | 9.0 | 0.49% |
| PVC1901 | 6425.0 | -70.0 | -1.08% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 654.6 | -9.0 | -1.36% |
| 郑醇1901 | 3349.0 | -31.0 | -0.92% |
| PTA1901 | 6990.0 | -216.0 | -3.0% |
| 玻璃1901 | 1304.0 | -17.0 | -1.29% |
| 菜粕1901 | 2563.0 | -5.0 | -0.19% |
| 菜油1901 | 6716.0 | -40.0 | -0.59% |
| 鲜苹果1901 | 11079.0 | 11.0 | 0.1% |
| 硅铁1901 | 6762.0 | -62.0 | -0.91% |
| 棉花1901 | 15310.0 | -185.0 | -1.19% |
| 棉纱1901 | 24425.0 | -395.0 | -1.59% |
| 白糖1901 | 5169.0 | 47.0 | 0.92% |