品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 439.0 | -1.0 | -0.23% |
| 螺纹钢1810 | 3461.0 | -14.0 | -0.4% |
| 热轧卷板1810 | 3604.0 | 5.0 | 0.14% |
| 黄金1806 | 272.85 | -1.25 | -0.46% |
| 白银1806 | 3748.0 | -4.0 | -0.11% |
| 沪铜1806 | 51540.0 | 110.0 | 0.21% |
| 沪铝1806 | 14895.0 | -135.0 | -0.9% |
| 沪锌1806 | 24395.0 | 50.0 | 0.21% |
| 沪镍1807 | 104310.0 | -1150.0 | -1.09% |
| 橡胶1809 | 11560.0 | -95.0 | -0.82% |
| 沥青1806 | 2822.0 | -40.0 | -1.4% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 464.0 | -3.0 | -0.64% |
| 焦炭1809 | 1856.0 | -3.5 | -0.19% |
| 焦煤1809 | 1134.0 | -17.5 | -1.52% |
| 塑料1809 | 9130.0 | -150.0 | -1.62% |
| 豆粕1809 | 3260.0 | 34.0 | 1.05% |
| 豆一1809 | 3900.0 | 39.0 | 1.01% |
| 豆油1809 | 5834.0 | 8.0 | 0.14% |
| 棕榈1809 | 5026.0 | 4.0 | 0.08% |
| 鸡蛋1809 | 4006.0 | -20.0 | -0.5% |
| 玉米1809 | 1742.0 | 7.0 | 0.4% |
| PVC1809 | 6630.0 | -50.0 | -0.75% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 584.8 | -3.4 | -0.58% |
| 郑醇1809 | 2647.0 | -26.0 | -0.97% |
| PTA1809 | 5574.0 | -16.0 | -0.29% |
| 玻璃1805 | 1414.0 | -5.0 | -0.35% |
| 菜粕1809 | 2677.0 | 13.0 | 0.49% |
| 菜油1809 | 6566.0 | 4.0 | 0.06% |
| 硅铁1805 | 6086.0 | -98.0 | -1.58% |
| 锰硅1805 | 7676.0 | -198.0 | -2.51% |
| 棉花1809 | 15425.0 | 20.0 | 0.13% |
| 白糖1809 | 5490.0 | 1.0 | 0.02% |
| 鲜苹果1810 | 7174.0 | 47.0 | 0.66% |