品种专栏
更多
上期所 | | | 大商所 | | | 郑商所 |
品种 | 最新价 | 涨跌额 | 涨跌幅 |
---|---|---|---|
上海原油2001 | 468.8 | 10.6 | 2.31% |
螺纹钢2001 | 3673.0 | 74.0 | 2.06% |
热轧卷板2001 | 3685.0 | 66.0 | 1.82% |
燃料油2005 | 2020.0 | 54.0 | 2.75% |
黄金2002 | 333.65 | -4.1 | -1.21% |
白银2002 | 4078.0 | -87.0 | -2.09% |
铜2001 | 48190.0 | 910.0 | 1.92% |
铝2001 | 13920.0 | 45.0 | 0.32% |
沪锌2001 | 18130.0 | 125.0 | 0.69% |
镍2002 | 107030.0 | 1310.0 | 1.24% |
天然橡胶2001 | 12910.0 | 5.0 | 0.04% |
品种 | 最新价 | 涨跌额 | 涨跌幅 |
---|---|---|---|
铁矿石2001 | 684.5 | 32.0 | 4.9% |
焦炭2001 | 1929.5 | 57.5 | 3.07% |
焦煤2001 | 1247.5 | 13.0 | 1.05% |
塑料2001 | 7295.0 | 40.0 | 0.55% |
豆粕2005 | 2778.0 | 17.0 | 0.62% |
豆二2001 | 3179.0 | 0.0 | 0.0 |
豆油2005 | 6408.0 | 98.0 | 1.55% |
棕榈油2001 | 5910.0 | 208.0 | 3.65% |
鸡蛋2001 | 4176.0 | -141.0 | -3.27% |
玉米2001 | 1829.0 | -3.0 | -0.16% |
PVC2001 | 6770.0 | 70.0 | 1.04% |
品种 | 最新价 | 涨跌额 | 涨跌幅 |
---|---|---|---|
红枣2001 | 10950.0 | 130.0 | 1.2% |
动力煤2001 | 544.4 | -9.2 | -1.66% |
甲醇2001 | 2024.0 | 19.0 | 0.95% |
PTA2001 | 4824.0 | 32.0 | 0.67% |
尿素2001 | 1741.0 | 19.0 | 1.1% |
菜粕2001 | 2246.0 | 14.0 | 0.63% |
菜油2001 | 7600.0 | 44.0 | 0.58% |
苹果2001 | 8411.0 | -12.0 | -0.14% |
棉花2001 | 12750.0 | 90.0 | 0.71% |
锰硅2001 | 6216.0 | 50.0 | 0.81% |
白糖2001 | 5577.0 | 33.0 | 0.6% |