品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油2001 | 468.8 | 10.6 | 2.31% |
| 螺纹钢2001 | 3673.0 | 74.0 | 2.06% |
| 热轧卷板2001 | 3685.0 | 66.0 | 1.82% |
| 燃料油2005 | 2020.0 | 54.0 | 2.75% |
| 黄金2002 | 333.65 | -4.1 | -1.21% |
| 白银2002 | 4078.0 | -87.0 | -2.09% |
| 铜2001 | 48190.0 | 910.0 | 1.92% |
| 铝2001 | 13920.0 | 45.0 | 0.32% |
| 沪锌2001 | 18130.0 | 125.0 | 0.69% |
| 镍2002 | 107030.0 | 1310.0 | 1.24% |
| 天然橡胶2001 | 12910.0 | 5.0 | 0.04% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 684.5 | 32.0 | 4.9% |
| 焦炭2001 | 1929.5 | 57.5 | 3.07% |
| 焦煤2001 | 1247.5 | 13.0 | 1.05% |
| 塑料2001 | 7295.0 | 40.0 | 0.55% |
| 豆粕2005 | 2778.0 | 17.0 | 0.62% |
| 豆二2001 | 3179.0 | 0.0 | 0.0 |
| 豆油2005 | 6408.0 | 98.0 | 1.55% |
| 棕榈油2001 | 5910.0 | 208.0 | 3.65% |
| 鸡蛋2001 | 4176.0 | -141.0 | -3.27% |
| 玉米2001 | 1829.0 | -3.0 | -0.16% |
| PVC2001 | 6770.0 | 70.0 | 1.04% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣2001 | 10950.0 | 130.0 | 1.2% |
| 动力煤2001 | 544.4 | -9.2 | -1.66% |
| 甲醇2001 | 2024.0 | 19.0 | 0.95% |
| PTA2001 | 4824.0 | 32.0 | 0.67% |
| 尿素2001 | 1741.0 | 19.0 | 1.1% |
| 菜粕2001 | 2246.0 | 14.0 | 0.63% |
| 菜油2001 | 7600.0 | 44.0 | 0.58% |
| 苹果2001 | 8411.0 | -12.0 | -0.14% |
| 棉花2001 | 12750.0 | 90.0 | 0.71% |
| 锰硅2001 | 6216.0 | 50.0 | 0.81% |
| 白糖2001 | 5577.0 | 33.0 | 0.6% |