品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 螺纹钢1710 | 3919.0 | -109.0 | -2.71% |
| 热轧卷板1710 | 3993.0 | -113.0 | -2.75% |
| 黄金1712 | 279.5 | -0.55 | -0.2% |
| 白银1712 | 3969.0 | -12.0 | -0.3% |
| 沪铜1709 | 51570.0 | 20.0 | 0.04% |
| 沪铝1709 | 16195.0 | -75.0 | -0.46% |
| 沪锌1709 | 26195.0 | -170.0 | -0.64% |
| 沪镍1709 | 91150.0 | 890.0 | 0.99% |
| 橡胶1709 | 13180.0 | -35.0 | -0.26% |
| 沥青1709 | 2564.0 | 30.0 | 1.18% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1709 | 611.0 | -13.0 | -2.08% |
| 焦炭1709 | 2252.0 | 10.0 | 0.45% |
| 焦煤1709 | 1323.0 | -16.0 | -1.19% |
| 塑料1709 | 9820.0 | 215.0 | 2.24% |
| 豆粕1709 | 2753.0 | 1.0 | 0.04% |
| 豆一1709 | 3805.0 | 0.0 | 0.0 |
| 豆油1709 | 6214.0 | 18.0 | 0.29% |
| 棕榈1709 | 5562.0 | 22.0 | 0.4% |
| 鸡蛋1709 | 4205.0 | -27.0 | -0.64% |
| 玉米1709 | 1705.0 | 7.0 | 0.41% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1709 | 614.6 | -0.4 | -0.07% |
| 郑醇1709 | 2630.0 | 46.0 | 1.78% |
| PTA1709 | 5118.0 | 24.0 | 0.47% |
| 玻璃1709 | 1448.0 | -2.0 | -0.14% |
| 菜粕1709 | 2304.0 | 2.0 | 0.09% |
| 菜油1709 | 6744.0 | 32.0 | 0.48% |
| 强麦1709 | 2553.0 | 3.0 | 0.12% |
| 硅铁1709 | 8464.0 | 554.0 | 7.0% |
| 棉花1709 | 15325.0 | -15.0 | -0.1% |
| 白糖1801 | 6352.0 | -5.0 | -0.08% |