品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 458.6 | -4.9 | -1.06% |
| 螺纹钢1810 | 3768.0 | -40.0 | -1.05% |
| 热轧卷板1810 | 3872.0 | -27.0 | -0.69% |
| 黄金1812 | 270.45 | 0.6 | 0.22% |
| 白银1812 | 3739.0 | 13.0 | 0.35% |
| 沪铜1807 | 51500.0 | -120.0 | -0.23% |
| 沪铝1807 | 14180.0 | 55.0 | 0.39% |
| 沪锌1807 | 23175.0 | -395.0 | -1.68% |
| 沪镍1807 | 115880.0 | 570.0 | 0.49% |
| 橡胶1809 | 10415.0 | 50.0 | 0.48% |
| 沥青1812 | 3072.0 | -10.0 | -0.32% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 456.0 | 0.5 | 0.11% |
| 焦炭1809 | 2129.0 | -12.5 | -0.58% |
| 焦煤1809 | 1180.0 | -28.0 | -2.32% |
| 塑料1809 | 9025.0 | -60.0 | -0.66% |
| 豆粕1809 | 3013.0 | -14.0 | -0.46% |
| 豆一1809 | 3624.0 | -10.0 | -0.28% |
| 豆油1809 | 5488.0 | -10.0 | -0.18% |
| 棕榈1809 | 4694.0 | 4.0 | 0.09% |
| 鸡蛋1809 | 4203.0 | -8.0 | -0.19% |
| 玉米1809 | 1767.0 | 1.0 | 0.06% |
| PVC1809 | 6850.0 | 30.0 | 0.44% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 642.0 | -5.2 | -0.8% |
| 郑醇1809 | 2736.0 | -37.0 | -1.33% |
| PTA1809 | 5578.0 | -16.0 | -0.29% |
| 玻璃1809 | 1448.0 | -18.0 | -1.23% |
| 菜粕1809 | 2444.0 | -2.0 | -0.08% |
| 菜油1809 | 6480.0 | -33.0 | -0.51% |
| 硅铁1809 | 6408.0 | 14.0 | 0.22% |
| 锰硅1809 | 8080.0 | 128.0 | 1.61% |
| 棉花1901 | 16925.0 | 20.0 | 0.12% |
| 白糖1809 | 5112.0 | -15.0 | -0.29% |
| 鲜苹果1810 | 9196.0 | -587.0 | -6.0% |