品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 螺纹钢1801 | 3716.0 | 22.0 | 0.6% |
| 热轧卷板1801 | 4054.0 | 22.0 | 0.55% |
| 黄金1712 | 274.7 | -0.6 | -0.22% |
| 白银1712 | 3871.0 | -17.0 | -0.44% |
| 沪铜1711 | 54990.0 | 270.0 | 0.49% |
| 沪铝1711 | 16180.0 | 0.0 | 0.0 |
| 沪锌1711 | 25880.0 | 135.0 | 0.52% |
| 沪镍1801 | 95340.0 | 50.0 | 0.05% |
| 橡胶1801 | 13555.0 | 35.0 | 0.26% |
| 沥青1712 | 2418.0 | 14.0 | 0.58% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1801 | 461.0 | 2.0 | 0.44% |
| 焦炭1801 | 1710.0 | 5.0 | 0.29% |
| 焦煤1801 | 1111.0 | -17.0 | -1.51% |
| 塑料1801 | 9850.0 | 35.0 | 0.36% |
| 豆粕1801 | 2826.0 | -17.0 | -0.6% |
| 豆一1801 | 3681.0 | -9.0 | -0.24% |
| 豆油1801 | 6062.0 | 2.0 | 0.03% |
| 棕榈1801 | 5660.0 | 34.0 | 0.6% |
| 鸡蛋1801 | 4330.0 | -39.0 | -0.89% |
| 玉米1801 | 1663.0 | -7.0 | -0.42% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1801 | 629.0 | -1.2 | -0.19% |
| 郑醇1801 | 2757.0 | 31.0 | 1.14% |
| PTA1801 | 5174.0 | 6.0 | 0.12% |
| 玻璃1801 | 1361.0 | -16.0 | -1.16% |
| 菜粕1801 | 2243.0 | -19.0 | -0.84% |
| 菜油1801 | 6692.0 | 6.0 | 0.09% |
| 棉纱1801 | 22905.0 | 50.0 | 0.22% |
| 硅铁1801 | 6550.0 | 242.0 | 3.84% |
| 棉花1801 | 15020.0 | 75.0 | 0.5% |
| 白糖1801 | 6235.0 | 27.0 | 0.43% |