品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 566.1 | -3.3 | -0.58% |
| 螺纹钢1901 | 4132.0 | 1.0 | 0.02% |
| 热轧卷板1901 | 3936.0 | -4.0 | -0.1% |
| 燃油1901 | 3451.0 | -43.0 | -1.23% |
| 黄金1812 | 275.45 | 1.4 | 0.51% |
| 白银1812 | 3565.0 | 6.0 | 0.17% |
| 沪铜1810 | 50640.0 | -120.0 | -0.24% |
| 沪铝1810 | 14495.0 | 0.0 | 0.0 |
| 沪锌1810 | 21015.0 | 0.0 | 0.0 |
| 沪镍1811 | 104200.0 | -1060.0 | -1.01% |
| 橡胶1901 | 12235.0 | -20.0 | -0.16% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 509.0 | -4.0 | -0.78% |
| 焦炭1901 | 2469.0 | -42.5 | -1.69% |
| 焦煤1901 | 1367.0 | 3.5 | 0.26% |
| 塑料1901 | 9520.0 | -20.0 | -0.21% |
| 豆粕1901 | 3437.0 | -1.0 | -0.03% |
| 豆一1901 | 3820.0 | 14.0 | 0.37% |
| 豆油1901 | 5898.0 | -28.0 | -0.47% |
| 棕榈1901 | 4790.0 | -26.0 | -0.54% |
| 鸡蛋1901 | 4245.0 | 103.0 | 2.49% |
| 玉米1901 | 1854.0 | -9.0 | -0.48% |
| PVC1901 | 6665.0 | -25.0 | -0.37% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 660.2 | -3.6 | -0.54% |
| 郑醇1901 | 3416.0 | -71.0 | -2.04% |
| PTA1901 | 7300.0 | -104.0 | -1.4% |
| 玻璃1901 | 1319.0 | -5.0 | -0.38% |
| 菜粕1901 | 2613.0 | 20.0 | 0.77% |
| 菜油1901 | 6773.0 | -11.0 | -0.16% |
| 鲜苹果1901 | 11185.0 | -324.0 | -2.82% |
| 硅铁1901 | 6778.0 | -12.0 | -0.18% |
| 棉花1901 | 15530.0 | -90.0 | -0.58% |
| 棉纱1810 | 0.0 | -24585.0 | -100.0% |
| 白糖1901 | 5166.0 | 33.0 | 0.64% |