品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油1911 | 445.7 | -6.5 | -1.44% |
| 螺纹钢2001 | 3272.0 | -32.0 | -0.97% |
| 热轧卷板2001 | 3267.0 | -30.0 | -0.91% |
| 燃料油2001 | 2129.0 | -13.0 | -0.61% |
| 黄金1912 | 342.0 | 0.05 | 0.01% |
| 白银1912 | 4304.0 | 24.0 | 0.56% |
| 铜1911 | 46620.0 | 10.0 | 0.02% |
| 铝1911 | 13910.0 | 15.0 | 0.11% |
| 沪锌1911 | 18795.0 | 5.0 | 0.03% |
| 镍1911 | 130840.0 | -780.0 | -0.59% |
| 天然橡胶2001 | 11620.0 | 35.0 | 0.3% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 603.5 | -8.0 | -1.31% |
| 焦炭2001 | 1756.0 | -27.0 | -1.51% |
| 焦煤2001 | 1228.0 | 0.0 | 0.0 |
| 塑料2001 | 7345.0 | 60.0 | 0.82% |
| 豆粕2001 | 2984.0 | 18.0 | 0.61% |
| 豆二1911 | 3297.0 | 41.0 | 1.26% |
| 豆油2001 | 6016.0 | -6.0 | -0.1% |
| 棕榈油2001 | 4796.0 | -20.0 | -0.42% |
| 鸡蛋2001 | 4495.0 | 18.0 | 0.4% |
| 玉米2001 | 1856.0 | 9.0 | 0.49% |
| PVC2001 | 6310.0 | -20.0 | -0.32% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣1912 | 9820.0 | -310.0 | -3.06% |
| 动力煤1911 | 569.6 | 0.0 | 0.0 |
| 甲醇2001 | 2195.0 | -3.0 | -0.14% |
| PTA2001 | 4966.0 | -22.0 | -0.44% |
| 尿素2001 | 1713.0 | -5.0 | -0.29% |
| 菜粕2001 | 2361.0 | 12.0 | 0.51% |
| 菜油2001 | 7175.0 | -44.0 | -0.61% |
| 苹果2001 | 7542.0 | -117.0 | -1.53% |
| 棉花2001 | 12660.0 | 60.0 | 0.48% |
| 锰硅2001 | 6598.0 | -22.0 | -0.33% |
| 白糖2001 | 5515.0 | 21.0 | 0.38% |