品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1901 | 422.9 | 0.8 | 0.19% |
| 螺纹钢1901 | 3677.0 | 31.0 | 0.85% |
| 热轧卷板1901 | 3655.0 | 38.0 | 1.05% |
| 燃油1901 | 2724.0 | -18.0 | -0.66% |
| 黄金1906 | 282.35 | -0.2 | -0.07% |
| 白银1906 | 3592.0 | 20.0 | 0.56% |
| 沪铜1901 | 49370.0 | 300.0 | 0.61% |
| 沪铝1901 | 13680.0 | 25.0 | 0.18% |
| 沪锌1901 | 21475.0 | 245.0 | 1.15% |
| 沪镍1901 | 89680.0 | 220.0 | 0.25% |
| 橡胶1901 | 10895.0 | 0.0 | 0.0 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 509.0 | -1.5 | -0.29% |
| 焦炭1901 | 2353.0 | 5.0 | 0.21% |
| 焦煤1901 | 1430.5 | -5.0 | -0.35% |
| 塑料1901 | 8925.0 | -80.0 | -0.89% |
| 豆粕1901 | 2919.0 | -5.0 | -0.17% |
| 豆一1901 | 3215.0 | -4.0 | -0.12% |
| 豆油1901 | 5090.0 | -32.0 | -0.62% |
| 棕榈1901 | 4086.0 | -32.0 | -0.78% |
| 鸡蛋1901 | 4140.0 | -25.0 | -0.6% |
| 玉米1905 | 1871.0 | 5.0 | 0.27% |
| PVC1901 | 6485.0 | -30.0 | -0.46% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 614.8 | 0.2 | 0.03% |
| 郑醇1901 | 2389.0 | -55.0 | -2.25% |
| PTA1901 | 6458.0 | 12.0 | 0.19% |
| 玻璃1901 | 1307.0 | -8.0 | -0.61% |
| 菜粕1901 | 2215.0 | -17.0 | -0.76% |
| 菜油1901 | 6460.0 | -1.0 | -0.02% |
| 鲜苹果1905 | 11807.0 | -16.0 | -0.14% |
| 硅铁1901 | 6272.0 | 64.0 | 1.03% |
| 棉花1901 | 14730.0 | 45.0 | 0.31% |
| 棉纱1901 | 23895.0 | 70.0 | 0.29% |
| 白糖1901 | 4919.0 | -9.0 | -0.18% |