品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 468.7 | 1.7 | 0.36% |
| 螺纹钢1810 | 3699.0 | -42.0 | -1.12% |
| 热轧卷板1810 | 3828.0 | -30.0 | -0.78% |
| 黄金1812 | 271.35 | 0.2 | 0.07% |
| 白银1812 | 3750.0 | -4.0 | -0.11% |
| 沪铜1807 | 51240.0 | -520.0 | -1.0% |
| 沪铝1807 | 14050.0 | -75.0 | -0.53% |
| 沪锌1807 | 22715.0 | -290.0 | -1.26% |
| 沪镍1807 | 114690.0 | -2710.0 | -2.31% |
| 橡胶1809 | 10455.0 | -25.0 | -0.24% |
| 沥青1812 | 3062.0 | -10.0 | -0.33% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 464.0 | -0.5 | -0.11% |
| 焦炭1809 | 2040.0 | -67.0 | -3.18% |
| 焦煤1809 | 1183.0 | -18.0 | -1.5% |
| 塑料1809 | 8980.0 | 30.0 | 0.34% |
| 豆粕1809 | 3003.0 | 10.0 | 0.33% |
| 豆一1809 | 3629.0 | 5.0 | 0.14% |
| 豆油1809 | 5498.0 | -10.0 | -0.18% |
| 棕榈1809 | 4740.0 | 8.0 | 0.17% |
| 鸡蛋1809 | 4220.0 | 27.0 | 0.64% |
| 玉米1809 | 1776.0 | 11.0 | 0.62% |
| PVC1809 | 6770.0 | -60.0 | -0.88% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 639.6 | -3.8 | -0.59% |
| 郑醇1809 | 2702.0 | -49.0 | -1.78% |
| PTA1809 | 5618.0 | -4.0 | -0.07% |
| 玻璃1809 | 1438.0 | -12.0 | -0.83% |
| 菜粕1809 | 2419.0 | 20.0 | 0.83% |
| 菜油1809 | 6467.0 | -26.0 | -0.4% |
| 硅铁1809 | 6678.0 | 166.0 | 2.55% |
| 锰硅1809 | 8126.0 | 50.0 | 0.62% |
| 棉花1901 | 16915.0 | -165.0 | -0.97% |
| 白糖1809 | 5157.0 | -4.0 | -0.08% |
| 鲜苹果1810 | 9373.0 | 39.0 | 0.42% |