品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 443.8 | 0.6 | 0.14% |
| 螺纹钢1810 | 3556.0 | -13.0 | -0.36% |
| 热轧卷板1810 | 3669.0 | -12.0 | -0.33% |
| 黄金1806 | 272.0 | 0.0 | 0.0 |
| 白银1806 | 3678.0 | -5.0 | -0.14% |
| 沪铜1806 | 51730.0 | -30.0 | -0.06% |
| 沪铝1806 | 14370.0 | -65.0 | -0.45% |
| 沪锌1806 | 23760.0 | -645.0 | -2.64% |
| 沪镍1807 | 103200.0 | -590.0 | -0.57% |
| 橡胶1809 | 11430.0 | -170.0 | -1.47% |
| 沥青1806 | 2782.0 | -6.0 | -0.22% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 465.0 | -6.0 | -1.27% |
| 焦炭1809 | 1913.0 | -15.0 | -0.78% |
| 焦煤1809 | 1166.5 | -4.5 | -0.38% |
| 塑料1809 | 9285.0 | 50.0 | 0.54% |
| 豆粕1809 | 3191.0 | -18.0 | -0.56% |
| 豆一1809 | 3831.0 | -36.0 | -0.93% |
| 豆油1809 | 5718.0 | -54.0 | -0.94% |
| 棕榈1809 | 4966.0 | -22.0 | -0.44% |
| 鸡蛋1809 | 3968.0 | 2.0 | 0.05% |
| 玉米1809 | 1731.0 | -6.0 | -0.35% |
| PVC1809 | 6780.0 | 15.0 | 0.22% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 591.4 | -4.4 | -0.74% |
| 郑醇1809 | 2673.0 | -27.0 | -1.0% |
| PTA1809 | 5592.0 | -6.0 | -0.11% |
| 玻璃1805 | 1396.0 | -7.0 | -0.5% |
| 菜粕1809 | 2659.0 | -7.0 | -0.26% |
| 菜油1809 | 6454.0 | -58.0 | -0.89% |
| 硅铁1805 | 6200.0 | -72.0 | -1.15% |
| 锰硅1805 | 7714.0 | -8.0 | -0.1% |
| 棉花1809 | 15380.0 | 20.0 | 0.13% |
| 白糖1809 | 5494.0 | 6.0 | 0.11% |
| 鲜苹果1810 | 7692.0 | 222.0 | 2.97% |