品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 557.0 | -8.3 | -1.47% |
| 螺纹钢1901 | 4126.0 | -11.0 | -0.27% |
| 热轧卷板1901 | 3931.0 | -19.0 | -0.48% |
| 燃油1901 | 3435.0 | -21.0 | -0.61% |
| 黄金1812 | 274.75 | -0.65 | -0.24% |
| 白银1812 | 3562.0 | -6.0 | -0.17% |
| 沪铜1811 | 50310.0 | -200.0 | -0.4% |
| 沪铝1811 | 14325.0 | 115.0 | 0.81% |
| 沪锌1811 | 22305.0 | -90.0 | -0.4% |
| 沪镍1901 | 102790.0 | -850.0 | -0.82% |
| 橡胶1901 | 12140.0 | -25.0 | -0.21% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 509.0 | -1.0 | -0.2% |
| 焦炭1901 | 2463.0 | -4.5 | -0.18% |
| 焦煤1901 | 1393.0 | 28.0 | 2.05% |
| 塑料1901 | 9400.0 | -150.0 | -1.57% |
| 豆粕1901 | 3414.0 | -14.0 | -0.41% |
| 豆一1901 | 3791.0 | -8.0 | -0.21% |
| 豆油1901 | 5864.0 | -28.0 | -0.48% |
| 棕榈1901 | 4796.0 | 0.0 | 0.0 |
| 鸡蛋1901 | 4204.0 | -22.0 | -0.52% |
| 玉米1901 | 1855.0 | 0.0 | 0.0 |
| PVC1901 | 6510.0 | -185.0 | -2.76% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 663.0 | 3.2 | 0.48% |
| 郑醇1901 | 3376.0 | -28.0 | -0.82% |
| PTA1901 | 7214.0 | -78.0 | -1.07% |
| 玻璃1901 | 1322.0 | 2.0 | 0.15% |
| 菜粕1901 | 2565.0 | -34.0 | -1.31% |
| 菜油1901 | 6757.0 | -15.0 | -0.22% |
| 鲜苹果1901 | 11051.0 | -324.0 | -2.85% |
| 硅铁1901 | 6774.0 | -34.0 | -0.5% |
| 棉花1901 | 15535.0 | 35.0 | 0.23% |
| 棉纱1901 | 24795.0 | 110.0 | 0.45% |
| 白糖1901 | 5104.0 | -53.0 | -1.03% |