品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 497.0 | 3.9 | 0.79% |
| 螺纹钢1901 | 4378.0 | 33.0 | 0.76% |
| 热轧卷板1901 | 4328.0 | 81.0 | 1.91% |
| 燃油1901 | 3049.0 | 23.0 | 0.76% |
| 黄金1812 | 265.55 | 1.35 | 0.51% |
| 白银1812 | 3549.0 | 5.0 | 0.14% |
| 沪铜1810 | 48390.0 | 310.0 | 0.64% |
| 沪铝1810 | 14640.0 | 225.0 | 1.56% |
| 沪锌1810 | 20160.0 | 200.0 | 1.0% |
| 沪镍1811 | 112390.0 | 910.0 | 0.82% |
| 橡胶1901 | 11855.0 | 30.0 | 0.25% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 496.5 | -8.5 | -1.68% |
| 焦炭1901 | 2612.0 | -54.0 | -2.03% |
| 焦煤1901 | 1308.0 | -3.0 | -0.23% |
| 塑料1901 | 9660.0 | 30.0 | 0.31% |
| 豆粕1901 | 3175.0 | -15.0 | -0.47% |
| 豆一1901 | 3669.0 | -10.0 | -0.27% |
| 豆油1901 | 5876.0 | -12.0 | -0.2% |
| 棕榈1901 | 4928.0 | -18.0 | -0.36% |
| 鸡蛋1901 | 3879.0 | -5.0 | -0.13% |
| 玉米1901 | 1875.0 | 3.0 | 0.16% |
| PVC1901 | 7280.0 | 10.0 | 0.14% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 601.8 | 7.0 | 1.18% |
| 郑醇1901 | 3364.0 | 64.0 | 1.94% |
| PTA1901 | 7722.0 | 328.0 | 4.44% |
| 玻璃1901 | 1426.0 | 1.0 | 0.07% |
| 菜粕1901 | 2468.0 | -13.0 | -0.52% |
| 菜油1901 | 6740.0 | -10.0 | -0.15% |
| 鲜苹果1901 | 11947.0 | -90.0 | -0.75% |
| 硅铁1901 | 6808.0 | -130.0 | -1.87% |
| 棉花1901 | 16820.0 | 145.0 | 0.87% |
| 棉纱1810 | 25300.0 | 110.0 | 0.44% |
| 白糖1901 | 4968.0 | -4.0 | -0.08% |