品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 443.8 | 0.6 | 0.14% |
| 螺纹钢1810 | 3555.0 | -14.0 | -0.39% |
| 热轧卷板1810 | 3666.0 | -15.0 | -0.41% |
| 黄金1806 | 272.0 | 0.0 | 0.0 |
| 白银1806 | 3678.0 | -5.0 | -0.14% |
| 沪铜1806 | 51710.0 | -50.0 | -0.1% |
| 沪铝1806 | 14375.0 | -60.0 | -0.42% |
| 沪锌1806 | 23750.0 | -655.0 | -2.68% |
| 沪镍1807 | 103150.0 | -640.0 | -0.62% |
| 橡胶1809 | 11420.0 | -180.0 | -1.55% |
| 沥青1806 | 2780.0 | -8.0 | -0.29% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 465.0 | -6.0 | -1.27% |
| 焦炭1809 | 1912.0 | -16.0 | -0.83% |
| 焦煤1809 | 1165.5 | -5.5 | -0.47% |
| 塑料1809 | 9285.0 | 50.0 | 0.54% |
| 豆粕1809 | 3191.0 | -18.0 | -0.56% |
| 豆一1809 | 3829.0 | -38.0 | -0.98% |
| 豆油1809 | 5716.0 | -56.0 | -0.97% |
| 棕榈1809 | 4964.0 | -24.0 | -0.48% |
| 鸡蛋1809 | 3967.0 | 1.0 | 0.03% |
| 玉米1809 | 1732.0 | -5.0 | -0.29% |
| PVC1809 | 6780.0 | 15.0 | 0.22% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 591.2 | -4.6 | -0.77% |
| 郑醇1809 | 2672.0 | -28.0 | -1.04% |
| PTA1809 | 5592.0 | -6.0 | -0.11% |
| 玻璃1805 | 1396.0 | -7.0 | -0.5% |
| 菜粕1809 | 2659.0 | -7.0 | -0.26% |
| 菜油1809 | 6454.0 | -58.0 | -0.89% |
| 硅铁1805 | 6230.0 | -42.0 | -0.67% |
| 锰硅1805 | 7712.0 | -10.0 | -0.13% |
| 棉花1809 | 15380.0 | 20.0 | 0.13% |
| 白糖1809 | 5492.0 | 4.0 | 0.07% |
| 鲜苹果1810 | 7692.0 | 222.0 | 2.97% |