品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1901 | 429.1 | 15.2 | 3.67% |
| 螺纹钢1901 | 3656.0 | -61.0 | -1.64% |
| 热轧卷板1901 | 3623.0 | -18.0 | -0.49% |
| 燃油1901 | 2772.0 | 20.0 | 0.73% |
| 黄金1906 | 283.05 | 2.45 | 0.87% |
| 白银1906 | 3581.0 | 42.0 | 1.19% |
| 沪铜1901 | 49020.0 | -40.0 | -0.08% |
| 沪铝1901 | 13630.0 | 70.0 | 0.52% |
| 沪锌1901 | 21220.0 | -175.0 | -0.82% |
| 沪镍1901 | 89580.0 | 180.0 | 0.2% |
| 橡胶1901 | 10960.0 | -5.0 | -0.05% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 512.5 | 2.5 | 0.49% |
| 焦炭1901 | 2370.5 | 3.5 | 0.15% |
| 焦煤1901 | 1447.0 | 9.0 | 0.63% |
| 塑料1901 | 8985.0 | 15.0 | 0.17% |
| 豆粕1901 | 2907.0 | -20.0 | -0.68% |
| 豆一1901 | 3218.0 | -6.0 | -0.19% |
| 豆油1901 | 5176.0 | -116.0 | -2.19% |
| 棕榈1901 | 4136.0 | -46.0 | -1.1% |
| 鸡蛋1901 | 4161.0 | -38.0 | -0.9% |
| 玉米1905 | 1865.0 | -4.0 | -0.21% |
| PVC1901 | 6475.0 | -95.0 | -1.45% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 615.8 | 1.8 | 0.29% |
| 郑醇1901 | 2471.0 | -30.0 | -1.2% |
| PTA1901 | 6544.0 | 22.0 | 0.34% |
| 玻璃1901 | 1328.0 | 2.0 | 0.15% |
| 菜粕1901 | 2218.0 | -17.0 | -0.76% |
| 菜油1901 | 6458.0 | -33.0 | -0.51% |
| 鲜苹果1905 | 11864.0 | 34.0 | 0.29% |
| 硅铁1901 | 6220.0 | -74.0 | -1.18% |
| 棉花1901 | 14640.0 | 80.0 | 0.55% |
| 棉纱1901 | 23845.0 | 70.0 | 0.29% |
| 白糖1901 | 4946.0 | -2.0 | -0.04% |