品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1903 | 437.0 | 12.2 | 2.87% |
| 螺纹钢1905 | 3669.0 | 73.0 | 2.03% |
| 热轧卷板1905 | 3534.0 | 41.0 | 1.17% |
| 燃油1905 | 2707.0 | 55.0 | 2.07% |
| 黄金1906 | 283.75 | -1.4 | -0.49% |
| 白银1906 | 3676.0 | -34.0 | -0.92% |
| 沪铜1902 | 48090.0 | 420.0 | 0.88% |
| 沪铝1902 | 13525.0 | 145.0 | 1.08% |
| 沪锌1902 | 21845.0 | 390.0 | 1.82% |
| 沪镍1905 | 95260.0 | 1860.0 | 1.99% |
| 橡胶1905 | 11700.0 | 35.0 | 0.3% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1905 | 537.0 | 15.5 | 2.97% |
| 焦炭1905 | 2063.0 | 9.5 | 0.46% |
| 焦煤1905 | 1236.0 | -1.0 | -0.08% |
| 塑料1905 | 8780.0 | 105.0 | 1.21% |
| 豆粕1905 | 2568.0 | 19.0 | 0.75% |
| 豆一1905 | 3396.0 | 28.0 | 0.83% |
| 豆油1905 | 5598.0 | 36.0 | 0.65% |
| 棕榈1905 | 4694.0 | 50.0 | 1.08% |
| 鸡蛋1905 | 3408.0 | -27.0 | -0.79% |
| 玉米1905 | 1824.0 | 5.0 | 0.27% |
| PVC1905 | 6505.0 | 50.0 | 0.77% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1905 | 590.6 | 1.0 | 0.17% |
| 郑醇1905 | 2540.0 | 66.0 | 2.67% |
| PTA1905 | 6356.0 | 236.0 | 3.86% |
| 玻璃1905 | 1319.0 | 12.0 | 0.92% |
| 菜粕1905 | 2119.0 | 8.0 | 0.38% |
| 菜油1905 | 6511.0 | 11.0 | 0.17% |
| 鲜苹果1905 | 10572.0 | -76.0 | -0.71% |
| 硅铁1905 | 6016.0 | 90.0 | 1.52% |
| 棉花1905 | 15325.0 | 55.0 | 0.36% |
| 锰硅1905 | 7510.0 | 138.0 | 1.87% |
| 白糖1905 | 5094.0 | 184.0 | 3.75% |