品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 螺纹钢1710 | 3104.0 | 17.0 | 0.55% |
| 热轧卷板1710 | 3238.0 | 6.0 | 0.19% |
| 黄金1712 | 280.45 | 1.4 | 0.5% |
| 白银1712 | 4054.0 | 28.0 | 0.7% |
| 沪铜1708 | 46690.0 | 710.0 | 1.54% |
| 沪铝1708 | 13935.0 | 65.0 | 0.47% |
| 沪锌1707 | 22510.0 | 140.0 | 0.63% |
| 沪镍1709 | 75570.0 | 1280.0 | 1.72% |
| 橡胶1709 | 12670.0 | 50.0 | 0.4% |
| 沥青1709 | 2264.0 | 2.0 | 0.09% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1709 | 434.0 | 1.0 | 0.23% |
| 焦炭1709 | 1636.0 | 1.0 | 0.06% |
| 焦煤1709 | 1042.0 | -5.0 | -0.48% |
| 塑料1709 | 8730.0 | -40.0 | -0.46% |
| 豆粕1709 | 2645.0 | -29.0 | -1.08% |
| 豆一1709 | 3841.0 | -11.0 | -0.29% |
| 豆油1709 | 5780.0 | -16.0 | -0.28% |
| 棕榈1709 | 5208.0 | 12.0 | 0.23% |
| 鸡蛋1709 | 3931.0 | -106.0 | -2.63% |
| 玉米1709 | 1676.0 | 11.0 | 0.66% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1709 | 572.0 | -6.2 | -1.07% |
| 郑醇1709 | 2315.0 | -38.0 | -1.61% |
| PTA1709 | 4784.0 | -16.0 | -0.33% |
| 玻璃1709 | 1268.0 | -21.0 | -1.63% |
| 菜粕1709 | 2219.0 | -30.0 | -1.33% |
| 菜油1709 | 6270.0 | -34.0 | -0.54% |
| 强麦1709 | 2568.0 | -4.0 | -0.16% |
| 硅铁1709 | 5482.0 | -86.0 | -1.54% |
| 棉花1709 | 15250.0 | 60.0 | 0.39% |
| 白糖1709 | 6532.0 | 45.0 | 0.69% |