品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 螺纹钢1710 | 3295.0 | -30.0 | -0.9% |
| 热轧卷板1710 | 3153.0 | -19.0 | -0.6% |
| 黄金1706 | 282.05 | 1.9 | 0.68% |
| 白银1706 | 4024.0 | 23.0 | 0.57% |
| 沪铜1706 | 45720.0 | -40.0 | -0.09% |
| 沪铝1706 | 13850.0 | -140.0 | -1.0% |
| 沪锌1706 | 22835.0 | 345.0 | 1.53% |
| 沪镍1709 | 77630.0 | -220.0 | -0.28% |
| 橡胶1709 | 13960.0 | -65.0 | -0.46% |
| 沥青1709 | 2518.0 | -86.0 | -3.3% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1709 | 479.0 | -16.0 | -3.23% |
| 焦炭1709 | 1581.0 | -2.0 | -0.13% |
| 焦煤1709 | 1075.0 | 12.0 | 1.13% |
| 塑料1709 | 9275.0 | -35.0 | -0.38% |
| 豆粕1709 | 2742.0 | -5.0 | -0.18% |
| 豆一1709 | 3833.0 | 22.0 | 0.58% |
| 豆油1709 | 5952.0 | -54.0 | -0.9% |
| 棕榈1709 | 5488.0 | -66.0 | -1.19% |
| 鸡蛋1709 | 3518.0 | -27.0 | -0.76% |
| 玉米1709 | 1615.0 | -7.0 | -0.43% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1709 | 525.8 | -4.6 | -0.87% |
| 郑醇1709 | 2380.0 | -34.0 | -1.41% |
| PTA1709 | 4984.0 | -10.0 | -0.2% |
| 玻璃1709 | 1349.0 | 0.0 | 0.0 |
| 菜粕1709 | 2322.0 | -16.0 | -0.68% |
| 菜油1709 | 6412.0 | -66.0 | -1.02% |
| 强麦1709 | 2610.0 | 26.0 | 1.01% |
| 硅铁1709 | 5514.0 | 102.0 | 1.88% |
| 棉花1709 | 15715.0 | -130.0 | -0.82% |
| 白糖1709 | 6703.0 | -19.0 | -0.28% |