品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 螺纹钢1710 | 3920.0 | -108.0 | -2.68% |
| 热轧卷板1710 | 3990.0 | -116.0 | -2.83% |
| 黄金1712 | 279.45 | -0.6 | -0.21% |
| 白银1712 | 3971.0 | -10.0 | -0.25% |
| 沪铜1709 | 51540.0 | -10.0 | -0.02% |
| 沪铝1709 | 16180.0 | -90.0 | -0.55% |
| 沪锌1709 | 26200.0 | -165.0 | -0.63% |
| 沪镍1709 | 91210.0 | 950.0 | 1.05% |
| 橡胶1709 | 13200.0 | -15.0 | -0.11% |
| 沥青1709 | 2570.0 | 36.0 | 1.42% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1709 | 610.0 | -14.0 | -2.24% |
| 焦炭1709 | 2243.0 | 1.0 | 0.04% |
| 焦煤1709 | 1321.0 | -18.0 | -1.34% |
| 塑料1709 | 9820.0 | 215.0 | 2.24% |
| 豆粕1709 | 2752.0 | 0.0 | 0.0 |
| 豆一1709 | 3808.0 | 3.0 | 0.08% |
| 豆油1709 | 6216.0 | 20.0 | 0.32% |
| 棕榈1709 | 5564.0 | 24.0 | 0.43% |
| 鸡蛋1709 | 4205.0 | -27.0 | -0.64% |
| 玉米1709 | 1705.0 | 7.0 | 0.41% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1709 | 614.6 | -0.4 | -0.07% |
| 郑醇1709 | 2633.0 | 49.0 | 1.9% |
| PTA1709 | 5120.0 | 26.0 | 0.51% |
| 玻璃1709 | 1450.0 | 0.0 | 0.0 |
| 菜粕1709 | 2305.0 | 3.0 | 0.13% |
| 菜油1709 | 6748.0 | 36.0 | 0.54% |
| 强麦1709 | 2553.0 | 3.0 | 0.12% |
| 硅铁1709 | 8464.0 | 554.0 | 7.0% |
| 棉花1709 | 15335.0 | -5.0 | -0.03% |
| 白糖1801 | 6354.0 | -3.0 | -0.05% |