品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 485.5 | 3.1 | 0.64% |
| 螺纹钢1810 | 3586.0 | -28.0 | -0.77% |
| 热轧卷板1810 | 3778.0 | -9.0 | -0.24% |
| 黄金1806 | 266.8 | -6.7 | -2.45% |
| 白银1806 | 3631.0 | 9.0 | 0.25% |
| 沪铜1806 | 51300.0 | 130.0 | 0.25% |
| 沪铝1806 | 14665.0 | -50.0 | -0.34% |
| 沪锌1806 | 23900.0 | -130.0 | -0.54% |
| 沪镍1807 | 109040.0 | -190.0 | -0.17% |
| 橡胶1809 | 12175.0 | 90.0 | 0.74% |
| 沥青1806 | 3102.0 | 20.0 | 0.65% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 459.0 | -9.0 | -1.92% |
| 焦炭1809 | 2058.5 | -7.5 | -0.36% |
| 焦煤1809 | 1238.0 | 12.0 | 0.98% |
| 塑料1809 | 9355.0 | -60.0 | -0.64% |
| 豆粕1809 | 2953.0 | 1.0 | 0.03% |
| 豆一1809 | 3674.0 | -4.0 | -0.11% |
| 豆油1809 | 5812.0 | -12.0 | -0.21% |
| 棕榈1809 | 5166.0 | 4.0 | 0.08% |
| 鸡蛋1809 | 4200.0 | 84.0 | 2.04% |
| 玉米1809 | 1773.0 | 0.0 | 0.0 |
| PVC1809 | 6820.0 | 20.0 | 0.29% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 619.0 | 1.0 | 0.16% |
| 郑醇1809 | 2789.0 | -28.0 | -0.99% |
| PTA1809 | 5766.0 | -64.0 | -1.1% |
| 玻璃1901 | 1333.0 | 8.0 | 0.6% |
| 菜粕1809 | 2437.0 | -9.0 | -0.37% |
| 菜油1809 | 6814.0 | 74.0 | 1.1% |
| 硅铁1806 | 6400.0 | 88.0 | 1.39% |
| 锰硅1806 | 0.0 | -8074.0 | -100.0% |
| 棉花1809 | 17180.0 | 160.0 | 0.94% |
| 白糖1809 | 5525.0 | 7.0 | 0.13% |
| 鲜苹果1810 | 9370.0 | 304.0 | 3.35% |