品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 479.2 | -16.4 | -3.31% |
| 螺纹钢1810 | 3941.0 | -20.0 | -0.5% |
| 热轧卷板1810 | 4046.0 | 5.0 | 0.12% |
| 黄金1812 | 271.55 | -0.5 | -0.18% |
| 白银1812 | 3713.0 | -9.0 | -0.24% |
| 沪铜1809 | 48810.0 | -180.0 | -0.37% |
| 沪铝1808 | 14000.0 | 50.0 | 0.36% |
| 沪锌1808 | 20400.0 | -485.0 | -2.32% |
| 沪镍1809 | 109140.0 | -2390.0 | -2.14% |
| 橡胶1809 | 10335.0 | 30.0 | 0.29% |
| 沥青1812 | 3222.0 | -34.0 | -1.04% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1809 | 465.0 | 0.0 | 0.0 |
| 焦炭1809 | 2012.0 | 4.0 | 0.2% |
| 焦煤1809 | 1148.0 | 12.0 | 1.06% |
| 塑料1809 | 9330.0 | -15.0 | -0.16% |
| 豆粕1809 | 3098.0 | 42.0 | 1.37% |
| 豆一1809 | 3511.0 | 23.0 | 0.66% |
| 豆油1809 | 5478.0 | 36.0 | 0.66% |
| 棕榈1809 | 4638.0 | 32.0 | 0.69% |
| 鸡蛋1809 | 4144.0 | -26.0 | -0.62% |
| 玉米1809 | 1784.0 | 0.0 | 0.0 |
| PVC1809 | 6850.0 | -40.0 | -0.58% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 618.6 | -0.2 | -0.03% |
| 郑醇1809 | 2862.0 | -12.0 | -0.42% |
| PTA1809 | 5862.0 | -42.0 | -0.71% |
| 玻璃1809 | 1479.0 | -9.0 | -0.6% |
| 菜粕1809 | 2534.0 | 39.0 | 1.56% |
| 菜油1809 | 6243.0 | 8.0 | 0.13% |
| 硅铁1809 | 6570.0 | -56.0 | -0.85% |
| 锰硅1809 | 7764.0 | -168.0 | -2.12% |
| 棉花1901 | 16690.0 | -135.0 | -0.8% |
| 白糖1809 | 4928.0 | 87.0 | 1.8% |
| 鲜苹果1810 | 9091.0 | -159.0 | -1.72% |