品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 螺纹钢1801 | 3714.0 | 20.0 | 0.54% |
| 热轧卷板1801 | 4052.0 | 20.0 | 0.5% |
| 黄金1712 | 274.75 | -0.55 | -0.2% |
| 白银1712 | 3872.0 | -16.0 | -0.41% |
| 沪铜1711 | 54950.0 | 230.0 | 0.42% |
| 沪铝1711 | 16175.0 | -5.0 | -0.03% |
| 沪锌1711 | 25860.0 | 115.0 | 0.45% |
| 沪镍1801 | 95260.0 | -30.0 | -0.03% |
| 橡胶1801 | 13545.0 | 25.0 | 0.18% |
| 沥青1712 | 2414.0 | 10.0 | 0.42% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1801 | 461.0 | 2.0 | 0.44% |
| 焦炭1801 | 1706.0 | 1.0 | 0.06% |
| 焦煤1801 | 1108.0 | -20.0 | -1.77% |
| 塑料1801 | 9850.0 | 35.0 | 0.36% |
| 豆粕1801 | 2827.0 | -16.0 | -0.56% |
| 豆一1801 | 3680.0 | -10.0 | -0.27% |
| 豆油1801 | 6060.0 | 0.0 | 0.0 |
| 棕榈1801 | 5662.0 | 36.0 | 0.64% |
| 鸡蛋1801 | 4330.0 | -39.0 | -0.89% |
| 玉米1801 | 1663.0 | -7.0 | -0.42% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1801 | 629.0 | -1.2 | -0.19% |
| 郑醇1801 | 2756.0 | 30.0 | 1.1% |
| PTA1801 | 5172.0 | 4.0 | 0.08% |
| 玻璃1801 | 1361.0 | -16.0 | -1.16% |
| 菜粕1801 | 2244.0 | -18.0 | -0.8% |
| 菜油1801 | 6688.0 | 2.0 | 0.03% |
| 棉纱1801 | 22905.0 | 50.0 | 0.22% |
| 硅铁1801 | 6550.0 | 242.0 | 3.84% |
| 棉花1801 | 15020.0 | 75.0 | 0.5% |
| 白糖1801 | 6234.0 | 26.0 | 0.42% |