品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油2001 | 458.0 | 2.5 | 0.55% |
| 螺纹钢2001 | 3609.0 | 0.0 | 0.0 |
| 热轧卷板2001 | 3621.0 | -7.0 | -0.19% |
| 燃料油2005 | 1980.0 | 35.0 | 1.8% |
| 黄金2002 | 336.4 | -1.85 | -0.55% |
| 白银2002 | 4148.0 | -41.0 | -0.98% |
| 铜2001 | 47320.0 | 160.0 | 0.34% |
| 铝2001 | 13840.0 | -100.0 | -0.72% |
| 沪锌2001 | 18025.0 | 45.0 | 0.25% |
| 镍2002 | 106240.0 | 2010.0 | 1.93% |
| 天然橡胶2001 | 12950.0 | 225.0 | 1.77% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 653.0 | -5.5 | -0.84% |
| 焦炭2001 | 1873.5 | -6.0 | -0.32% |
| 焦煤2001 | 1236.0 | 2.5 | 0.2% |
| 塑料2001 | 7255.0 | 5.0 | 0.07% |
| 豆粕2005 | 2749.0 | 19.0 | 0.7% |
| 豆二2001 | 3170.0 | 5.0 | 0.16% |
| 豆油2005 | 6324.0 | 46.0 | 0.73% |
| 棕榈油2001 | 5766.0 | 124.0 | 2.2% |
| 鸡蛋2001 | 4309.0 | -33.0 | -0.76% |
| 玉米2001 | 1834.0 | 9.0 | 0.49% |
| PVC2001 | 6715.0 | 20.0 | 0.3% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣2001 | 10885.0 | 20.0 | 0.18% |
| 动力煤2001 | 552.8 | -0.2 | -0.04% |
| 甲醇2001 | 1999.0 | -17.0 | -0.84% |
| PTA2001 | 4794.0 | 10.0 | 0.21% |
| 尿素2001 | 1726.0 | 19.0 | 1.11% |
| 菜粕2001 | 2232.0 | 3.0 | 0.13% |
| 菜油2001 | 7551.0 | -31.0 | -0.41% |
| 苹果2001 | 8426.0 | 44.0 | 0.52% |
| 棉花2001 | 12785.0 | 235.0 | 1.87% |
| 锰硅2001 | 6152.0 | 64.0 | 1.05% |
| 白糖2001 | 5526.0 | -23.0 | -0.41% |